시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	22,700	350	- 1.52%	31,484	717
11:28	22,700	350	- 1.52%	31,468	717
11:27	22,650	400	- 1.74%	31,369	715
11:26	22,700	350	- 1.52%	31,355	714
11:25	22,650	400	- 1.74%	31,287	713
11:24	22,650	400	- 1.74%	31,258	712
11:23	22,700	350	- 1.52%	31,077	708
11:22	22,700	350	- 1.52%	30,896	704
11:21	22,700	350	- 1.52%	30,850	703
11:20	22,650	400	- 1.74%	30,839	703