시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	22,650	400	- 1.74%	34,644	789
11:38	22,650	400	- 1.74%	34,024	775
11:37	22,600	450	- 1.95%	34,012	774
11:36	22,650	400	- 1.74%	33,980	774
11:35	22,600	450	- 1.95%	33,566	764
11:34	22,550	500	- 2.17%	33,543	764
11:33	22,550	500	- 2.17%	33,507	763
11:32	22,550	500	- 2.17%	33,360	760
11:31	22,700	350	- 1.52%	31,960	728
11:30	22,700	350	- 1.52%	31,909	727