시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	22,650	400	- 1.74%	36,002	819
11:48	22,600	450	- 1.95%	35,999	819
11:47	22,650	400	- 1.74%	35,885	817
11:46	22,650	400	- 1.74%	35,748	814
11:45	22,600	450	- 1.95%	35,701	813
11:44	22,550	500	- 2.17%	35,682	812
11:43	22,600	450	- 1.95%	35,679	812
11:42	22,600	450	- 1.95%	34,946	795
11:41	22,650	400	- 1.74%	34,941	795
11:40	22,600	450	- 1.95%	34,763	791