시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,650	400	- 1.74%	36,609	833
11:58	22,600	450	- 1.95%	36,576	832
11:57	22,600	450	- 1.95%	36,568	832
11:56	22,600	450	- 1.95%	36,528	831
11:55	22,650	400	- 1.74%	36,508	831
11:54	22,600	450	- 1.95%	36,497	831
11:53	22,650	400	- 1.74%	36,384	828
11:52	22,650	400	- 1.74%	36,352	827
11:51	22,600	450	- 1.95%	36,343	827
11:50	22,600	450	- 1.95%	36,273	825