시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	22,500	550	- 2.39%	44,378	1,008
12:08	22,500	550	- 2.39%	44,363	1,008
12:07	22,500	550	- 2.39%	44,336	1,007
12:06	22,550	500	- 2.17%	44,330	1,007
12:05	22,550	500	- 2.17%	44,305	1,006
12:04	22,550	500	- 2.17%	40,010	910
12:03	22,550	500	- 2.17%	38,529	876
12:02	22,600	450	- 1.95%	36,852	839
12:01	22,650	400	- 1.74%	36,628	833
12:00	22,600	450	- 1.95%	36,618	833