시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,500	550	- 2.39%	84,829	1,921
15:09	22,550	500	- 2.17%	84,334	1,910
15:08	22,550	500	- 2.17%	83,969	1,902
15:07	22,550	500	- 2.17%	83,791	1,898
15:06	22,550	500	- 2.17%	83,400	1,889
15:05	22,500	550	- 2.39%	83,156	1,884
15:04	22,550	500	- 2.17%	82,968	1,879
15:03	22,550	500	- 2.17%	82,496	1,869
15:02	22,550	500	- 2.17%	81,852	1,854
15:01	22,550	500	- 2.17%	81,650	1,850