시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	22,650	400	- 1.74%	54,315	1,232
12:18	22,600	450	- 1.95%	54,220	1,230
12:17	22,550	500	- 2.17%	54,173	1,229
12:16	22,600	450	- 1.95%	53,941	1,224
12:15	22,600	450	- 1.95%	45,940	1,043
12:14	22,600	450	- 1.95%	45,927	1,043
12:13	22,500	550	- 2.39%	45,906	1,042
12:12	22,550	500	- 2.17%	45,826	1,041
12:11	22,550	500	- 2.17%	45,820	1,041
12:10	22,550	500	- 2.17%	44,381	1,008