시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,600	450	- 1.95%	54,958	1,247
12:28	22,600	450	- 1.95%	54,950	1,247
12:27	22,600	450	- 1.95%	54,947	1,247
12:26	22,550	500	- 2.17%	54,899	1,246
12:25	22,600	450	- 1.95%	54,886	1,245
12:24	22,600	450	- 1.95%	54,846	1,244
12:23	22,550	500	- 2.17%	54,839	1,244
12:22	22,550	500	- 2.17%	54,778	1,243
12:21	22,600	450	- 1.95%	54,665	1,240
12:20	22,550	500	- 2.17%	54,581	1,239