시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	22,600	450	- 1.95%	55,490	1,259
12:38	22,650	400	- 1.74%	55,461	1,258
12:37	22,600	450	- 1.95%	55,450	1,258
12:36	22,600	450	- 1.95%	55,337	1,256
12:35	22,600	450	- 1.95%	55,246	1,254
12:34	22,550	500	- 2.17%	55,222	1,253
12:33	22,600	450	- 1.95%	55,101	1,250
12:32	22,600	450	- 1.95%	55,079	1,250
12:31	22,600	450	- 1.95%	55,047	1,249
12:30	22,550	500	- 2.17%	55,045	1,249