시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	22,650	400	- 1.74%	55,746	1,265
12:48	22,600	450	- 1.95%	55,742	1,265
12:47	22,650	400	- 1.74%	55,703	1,264
12:46	22,600	450	- 1.95%	55,701	1,264
12:45	22,600	450	- 1.95%	55,687	1,263
12:44	22,650	400	- 1.74%	55,660	1,263
12:43	22,650	400	- 1.74%	55,658	1,263
12:42	22,650	400	- 1.74%	55,539	1,260
12:41	22,650	400	- 1.74%	55,506	1,259
12:40	22,650	400	- 1.74%	55,498	1,259