시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	22,600	450	- 1.95%	58,061	1,317
12:58	22,650	400	- 1.74%	58,047	1,317
12:57	22,650	400	- 1.74%	57,539	1,305
12:56	22,600	450	- 1.95%	57,505	1,305
12:55	22,600	450	- 1.95%	57,496	1,304
12:54	22,600	450	- 1.95%	57,487	1,304
12:53	22,600	450	- 1.95%	57,267	1,299
12:52	22,650	400	- 1.74%	57,234	1,298
12:51	22,600	450	- 1.95%	56,988	1,293
12:50	22,650	400	- 1.74%	55,958	1,270