시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	22,700	350	- 1.52%	58,674	1,331
13:08	22,650	400	- 1.74%	58,657	1,331
13:07	22,600	450	- 1.95%	58,384	1,324
13:06	22,600	450	- 1.95%	58,270	1,322
13:05	22,600	450	- 1.95%	58,235	1,321
13:04	22,650	400	- 1.74%	58,230	1,321
13:03	22,600	450	- 1.95%	58,222	1,321
13:02	22,600	450	- 1.95%	58,205	1,320
13:01	22,650	400	- 1.74%	58,186	1,320
13:00	22,600	450	- 1.95%	58,085	1,318