시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	22,600	450	- 1.95%	59,254	1,344
13:18	22,600	450	- 1.95%	59,212	1,343
13:17	22,600	450	- 1.95%	59,189	1,343
13:16	22,650	400	- 1.74%	59,181	1,343
13:15	22,650	400	- 1.74%	59,126	1,341
13:14	22,650	400	- 1.74%	58,752	1,333
13:13	22,700	350	- 1.52%	58,739	1,333
13:12	22,700	350	- 1.52%	58,707	1,332
13:11	22,650	400	- 1.74%	58,705	1,332
13:10	22,700	350	- 1.52%	58,692	1,331