시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	22,600	450	- 1.95%	59,638	1,353
13:28	22,600	450	- 1.95%	59,613	1,352
13:27	22,600	450	- 1.95%	59,542	1,351
13:26	22,650	400	- 1.74%	59,510	1,350
13:25	22,700	350	- 1.52%	59,421	1,348
13:24	22,700	350	- 1.52%	59,374	1,347
13:23	22,650	400	- 1.74%	59,358	1,347
13:22	22,700	350	- 1.52%	59,329	1,346
13:21	22,650	400	- 1.74%	59,295	1,345
13:20	22,600	450	- 1.95%	59,266	1,344