시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	22,600	450	- 1.95%	59,941	1,360
13:38	22,600	450	- 1.95%	59,893	1,359
13:37	22,600	450	- 1.95%	59,872	1,358
13:36	22,600	450	- 1.95%	59,821	1,357
13:35	22,600	450	- 1.95%	59,802	1,357
13:34	22,650	400	- 1.74%	59,789	1,356
13:33	22,650	400	- 1.74%	59,749	1,355
13:32	22,600	450	- 1.95%	59,739	1,355
13:31	22,650	400	- 1.74%	59,709	1,354
13:30	22,650	400	- 1.74%	59,663	1,353