시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,650	400	- 1.74%	61,073	1,385
13:48	22,600	450	- 1.95%	60,995	1,384
13:47	22,600	450	- 1.95%	60,973	1,383
13:46	22,600	450	- 1.95%	60,650	1,376
13:45	22,650	400	- 1.74%	60,111	1,364
13:44	22,600	450	- 1.95%	60,090	1,363
13:43	22,600	450	- 1.95%	60,063	1,362
13:42	22,650	400	- 1.74%	60,022	1,362
13:41	22,600	450	- 1.95%	59,989	1,361
13:40	22,600	450	- 1.95%	59,961	1,360