시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,500	550	- 2.39%	89,905	2,035
15:19	22,450	600	- 2.60%	88,029	1,993
15:18	22,500	550	- 2.39%	87,564	1,983
15:17	22,500	550	- 2.39%	87,312	1,977
15:16	22,500	550	- 2.39%	87,202	1,975
15:15	22,450	600	- 2.60%	86,853	1,967
15:14	22,500	550	- 2.39%	86,607	1,961
15:13	22,500	550	- 2.39%	86,203	1,952
15:12	22,500	550	- 2.39%	85,657	1,940
15:11	22,550	500	- 2.17%	85,104	1,927