시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,610	60	+ 0.39%	2,370	38
15:00	15,960	410	+ 2.64%	2,168	35
14:30	16,290	740	+ 4.76%	1,958	32
14:00	16,300	750	+ 4.82%	1,146	18
13:30	15,900	350	+ 2.25%	327	5
13:00	15,890	340	+ 2.19%	297	5
12:30	15,500	50	- 0.32%	134	2
11:30	15,490	60	- 0.39%	129	2
10:30	15,470	80	- 0.51%	85	1
10:00	15,470	80	- 0.51%	39	1