시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	546	8	- 1.44%	303,146	166
13:06	546	8	- 1.44%	290,146	159
13:02	545	9	- 1.63%	290,112	159
12:59	545	9	- 1.63%	288,774	158
12:57	545	9	- 1.63%	288,271	158
12:55	545	9	- 1.63%	277,740	152
12:54	546	8	- 1.44%	275,863	151
12:52	546	8	- 1.44%	274,863	150
12:51	546	8	- 1.44%	274,861	150
12:46	545	9	- 1.63%	273,861	150