시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	540	14	- 2.53%	405,731	221
13:27	541	13	- 2.35%	381,478	208
13:26	542	12	- 2.17%	378,714	207
13:25	542	12	- 2.17%	378,665	207
13:24	543	11	- 1.99%	358,827	196
13:23	545	9	- 1.63%	317,948	174
13:19	547	7	- 1.26%	305,535	167
13:15	546	8	- 1.44%	304,021	166
13:14	546	8	- 1.44%	303,948	166
13:09	546	8	- 1.44%	303,148	166