시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	542	12	- 2.17%	439,017	239
13:40	542	12	- 2.17%	437,259	238
13:39	542	12	- 2.17%	437,159	238
13:36	542	12	- 2.17%	436,789	238
13:35	541	13	- 2.35%	436,788	238
13:34	541	13	- 2.35%	436,025	238
13:33	541	13	- 2.35%	435,766	238
13:32	541	13	- 2.35%	435,429	237
13:30	541	13	- 2.35%	433,402	236
13:29	540	14	- 2.53%	432,489	236