시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	541	13	- 2.35%	459,444	250
13:58	541	13	- 2.35%	457,397	249
13:57	542	12	- 2.17%	457,294	249
13:56	541	13	- 2.35%	454,956	248
13:55	541	13	- 2.35%	453,264	247
13:54	542	12	- 2.17%	446,949	244
13:53	542	12	- 2.17%	446,027	243
13:52	542	12	- 2.17%	446,021	243
13:46	542	12	- 2.17%	444,466	242
13:45	542	12	- 2.17%	441,202	241