시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	542	12	- 2.17%	484,474	264
14:14	542	12	- 2.17%	484,265	264
14:13	542	12	- 2.17%	484,205	264
14:12	542	12	- 2.17%	484,175	264
14:10	542	12	- 2.17%	484,145	264
14:08	542	12	- 2.17%	484,144	264
14:07	541	13	- 2.35%	460,695	251
14:06	542	12	- 2.17%	460,194	251
14:05	542	12	- 2.17%	460,144	251
14:03	541	13	- 2.35%	459,644	251