시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	543	11	- 1.99%	507,528	276
14:35	542	12	- 2.17%	507,508	276
14:32	542	12	- 2.17%	507,018	276
14:31	542	12	- 2.17%	507,015	276
14:30	542	12	- 2.17%	506,995	276
14:25	541	13	- 2.35%	506,968	276
14:24	541	13	- 2.35%	506,696	276
14:23	541	13	- 2.35%	506,668	276
14:20	540	14	- 2.53%	506,658	276
14:16	542	12	- 2.17%	486,476	265