시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	542	12	- 2.17%	561,852	306
14:51	542	12	- 2.17%	561,516	306
14:50	541	13	- 2.35%	560,107	305
14:49	541	13	- 2.35%	559,977	305
14:47	541	13	- 2.35%	559,969	305
14:46	541	13	- 2.35%	559,963	305
14:44	541	13	- 2.35%	559,956	305
14:42	540	14	- 2.53%	559,954	305
14:38	543	11	- 1.99%	507,688	277
14:37	543	11	- 1.99%	507,538	276