시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	554	0	0.00%	18,151	10
09:13	554	0	0.00%	15,048	8
09:12	556	2	+ 0.36%	14,499	8
09:11	556	2	+ 0.36%	14,456	8
09:10	552	2	- 0.36%	14,440	8
09:09	552	2	- 0.36%	10,893	6
09:08	552	2	- 0.36%	10,203	6
09:07	552	2	- 0.36%	7,996	4
09:06	552	2	- 0.36%	7,736	4
09:05	553	1	- 0.18%	5,317	3