시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	552	2	- 0.36%	43,923	24
09:23	552	2	- 0.36%	42,135	23
09:22	552	2	- 0.36%	41,981	23
09:21	552	2	- 0.36%	41,961	23
09:20	552	2	- 0.36%	41,837	23
09:19	552	2	- 0.36%	41,658	23
09:18	551	3	- 0.54%	32,820	18
09:17	551	3	- 0.54%	31,408	17
09:16	552	2	- 0.36%	21,662	12
09:15	552	2	- 0.36%	20,151	11