시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	548	6	- 1.08%	87,604	48
09:34	548	6	- 1.08%	84,737	47
09:33	548	6	- 1.08%	81,385	45
09:32	551	3	- 0.54%	50,863	28
09:31	551	3	- 0.54%	50,601	28
09:30	554	0	0.00%	46,634	26
09:29	554	0	0.00%	46,144	25
09:28	554	0	0.00%	46,143	25
09:27	554	0	0.00%	45,476	25
09:26	552	2	- 0.36%	45,471	25