시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	549	5	- 0.90%	102,671	57
09:44	548	6	- 1.08%	102,557	56
09:43	548	6	- 1.08%	102,546	56
09:42	549	5	- 0.90%	99,118	55
09:41	549	5	- 0.90%	96,626	53
09:40	549	5	- 0.90%	96,618	53
09:39	549	5	- 0.90%	94,261	52
09:38	549	5	- 0.90%	92,248	51
09:37	548	6	- 1.08%	91,422	50
09:36	548	6	- 1.08%	91,267	50