시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	549	5	- 0.90%	111,763	62
09:54	548	6	- 1.08%	111,735	61
09:53	550	4	- 0.72%	108,327	60
09:52	550	4	- 0.72%	108,275	60
09:51	550	4	- 0.72%	107,761	59
09:50	550	4	- 0.72%	107,760	59
09:49	550	4	- 0.72%	106,743	59
09:48	549	5	- 0.90%	104,817	58
09:47	549	5	- 0.90%	104,428	57
09:46	549	5	- 0.90%	102,788	57