시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	548	6	- 1.08%	137,639	76
10:05	548	6	- 1.08%	133,001	73
10:04	547	7	- 1.26%	132,211	73
10:03	548	6	- 1.08%	125,133	69
10:02	548	6	- 1.08%	124,607	69
10:01	548	6	- 1.08%	124,105	68
10:00	549	5	- 0.90%	124,015	68
09:59	548	6	- 1.08%	121,998	67
09:58	549	5	- 0.90%	112,835	62
09:57	550	4	- 0.72%	111,788	62