시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	544	10	- 1.81%	575,167	313
15:07	544	10	- 1.81%	574,665	313
15:06	543	11	- 1.99%	573,253	312
15:05	543	11	- 1.99%	572,017	311
15:04	543	11	- 1.99%	571,710	311
15:01	543	11	- 1.99%	571,650	311
15:00	544	10	- 1.81%	570,650	311
14:59	544	10	- 1.81%	570,600	311
14:58	544	10	- 1.81%	569,086	310
14:56	543	11	- 1.99%	562,502	306