시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	548	6	- 1.08%	150,690	83
10:16	548	6	- 1.08%	150,679	83
10:15	548	6	- 1.08%	149,104	82
10:14	548	6	- 1.08%	148,604	82
10:13	548	6	- 1.08%	147,285	81
10:12	549	5	- 0.90%	146,455	81
10:11	548	6	- 1.08%	142,406	78
10:10	547	7	- 1.26%	137,855	76
10:09	548	6	- 1.08%	137,745	76
10:07	547	7	- 1.26%	137,739	76