시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	547	7	- 1.26%	161,461	89
10:29	546	8	- 1.44%	161,386	89
10:28	547	7	- 1.26%	159,836	88
10:27	546	8	- 1.44%	159,516	88
10:26	546	8	- 1.44%	158,317	87
10:22	546	8	- 1.44%	156,707	86
10:21	547	7	- 1.26%	156,607	86
10:20	547	7	- 1.26%	156,591	86
10:19	548	6	- 1.08%	151,326	83
10:18	548	6	- 1.08%	150,706	83