시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	544	10	- 1.81%	176,303	97
10:42	544	10	- 1.81%	176,207	97
10:41	546	8	- 1.44%	165,905	91
10:40	547	7	- 1.26%	163,055	90
10:39	547	7	- 1.26%	162,554	89
10:36	547	7	- 1.26%	162,548	89
10:35	547	7	- 1.26%	162,547	89
10:34	547	7	- 1.26%	162,347	89
10:32	547	7	- 1.26%	162,314	89
10:31	547	7	- 1.26%	162,306	89