시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	547	7	- 1.26%	178,403	98
11:00	547	7	- 1.26%	178,402	98
10:59	547	7	- 1.26%	178,084	98
10:58	545	9	- 1.63%	178,073	98
10:57	546	8	- 1.44%	177,867	98
10:52	546	8	- 1.44%	177,814	98
10:51	546	8	- 1.44%	177,804	98
10:49	546	8	- 1.44%	176,692	97
10:48	545	9	- 1.63%	176,688	97
10:45	545	9	- 1.63%	176,578	97