시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	542	12	- 2.17%	221,412	121
11:14	543	11	- 1.99%	221,366	121
11:13	543	11	- 1.99%	205,372	113
11:12	544	10	- 1.81%	202,131	111
11:11	545	9	- 1.63%	197,631	108
11:10	544	10	- 1.81%	197,621	108
11:09	543	11	- 1.99%	197,606	108
11:08	545	9	- 1.63%	180,606	99
11:07	544	10	- 1.81%	180,404	99
11:03	547	7	- 1.26%	178,404	98