시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	542	12	- 2.17%	231,680	127
11:30	543	11	- 1.99%	230,380	126
11:29	542	12	- 2.17%	227,853	125
11:27	543	11	- 1.99%	223,071	122
11:26	544	10	- 1.81%	222,521	122
11:25	544	10	- 1.81%	222,508	122
11:23	543	11	- 1.99%	222,498	122
11:20	543	11	- 1.99%	222,496	122
11:18	543	11	- 1.99%	221,496	121
11:17	543	11	- 1.99%	221,422	121