시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	541	13	- 2.35%	251,645	138
11:47	542	12	- 2.17%	248,907	136
11:44	541	13	- 2.35%	248,883	136
11:43	542	12	- 2.17%	240,191	132
11:42	542	12	- 2.17%	239,096	131
11:41	542	12	- 2.17%	235,830	129
11:38	542	12	- 2.17%	234,986	129
11:37	543	11	- 1.99%	233,523	128
11:36	542	12	- 2.17%	232,201	127
11:35	542	12	- 2.17%	232,105	127