시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	544	10	- 1.81%	260,035	142
12:00	544	10	- 1.81%	258,035	141
11:59	543	11	- 1.99%	255,034	140
11:57	543	11	- 1.99%	254,969	140
11:56	544	10	- 1.81%	253,016	138
11:55	542	12	- 2.17%	253,015	138
11:54	542	12	- 2.17%	252,810	138
11:53	542	12	- 2.17%	252,713	138
11:51	542	12	- 2.17%	252,665	138
11:50	542	12	- 2.17%	252,645	138