시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	544	10	- 1.81%	263,906	144
12:18	544	10	- 1.81%	263,899	144
12:17	544	10	- 1.81%	263,879	144
12:16	544	10	- 1.81%	263,863	144
12:14	544	10	- 1.81%	263,269	144
12:11	544	10	- 1.81%	263,217	144
12:10	544	10	- 1.81%	261,096	143
12:04	544	10	- 1.81%	261,037	143
12:03	544	10	- 1.81%	261,036	143
12:02	544	10	- 1.81%	261,035	143