시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	545	9	- 1.63%	273,561	150
12:42	545	9	- 1.63%	273,560	150
12:39	546	8	- 1.44%	272,560	149
12:38	546	8	- 1.44%	272,524	149
12:34	546	8	- 1.44%	272,523	149
12:32	545	9	- 1.63%	269,487	147
12:26	545	9	- 1.63%	269,415	147
12:24	545	9	- 1.63%	269,403	147
12:22	544	10	- 1.81%	269,051	147
12:21	544	10	- 1.81%	263,916	144