시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	543	11	- 1.99%	587,104	320
15:19	542	12	- 2.17%	580,224	316
15:18	543	11	- 1.99%	580,088	316
15:17	543	11	- 1.99%	579,959	316
15:16	543	11	- 1.99%	579,958	316
15:15	543	11	- 1.99%	579,908	316
15:14	545	9	- 1.63%	579,354	315
15:13	544	10	- 1.81%	578,854	315
15:12	543	11	- 1.99%	577,487	314
15:10	543	11	- 1.99%	575,487	313