시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,114	17	- 1.50%	8,079	9
10:12	1,116	15	- 1.33%	7,072	8
10:11	1,116	15	- 1.33%	7,070	8
10:10	1,114	17	- 1.50%	7,069	8
10:06	1,114	17	- 1.50%	6,869	8
10:05	1,115	16	- 1.42%	6,817	8
10:04	1,116	15	- 1.33%	6,800	8
10:03	1,116	15	- 1.33%	6,786	8
10:00	1,117	14	- 1.24%	6,453	7
09:56	1,118	13	- 1.15%	6,313	7