시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,134	3	+ 0.27%	36,912	41
10:41	1,134	3	+ 0.27%	36,462	41
10:36	1,134	3	+ 0.27%	36,456	41
10:34	1,133	2	+ 0.18%	36,156	41
10:31	1,130	1	- 0.09%	33,970	38
10:30	1,126	5	- 0.44%	33,965	38
10:26	1,125	6	- 0.53%	33,665	38
10:24	1,125	6	- 0.53%	33,631	38
10:21	1,125	6	- 0.53%	33,626	38
10:17	1,116	15	- 1.33%	8,100	9