시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,124	7	- 0.62%	42,590	48
11:33	1,124	7	- 0.62%	42,491	48
11:30	1,118	13	- 1.15%	42,490	48
11:06	1,125	6	- 0.53%	42,366	48
11:02	1,125	6	- 0.53%	42,273	48
11:00	1,128	3	- 0.27%	42,272	48
10:51	1,135	4	+ 0.35%	42,018	47
10:50	1,135	4	+ 0.35%	41,762	47
10:49	1,131	0	0.00%	41,313	46
10:45	1,131	0	0.00%	38,313	43