시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,117	14	- 1.24%	45,283	51
12:37	1,117	14	- 1.24%	45,133	51
12:31	1,121	10	- 0.88%	43,732	49
12:30	1,121	10	- 0.88%	43,597	49
12:25	1,122	9	- 0.80%	43,447	49
12:23	1,122	9	- 0.80%	43,248	49
12:22	1,122	9	- 0.80%	43,243	49
12:00	1,122	9	- 0.80%	43,193	49
11:46	1,124	7	- 0.62%	43,093	48
11:42	1,124	7	- 0.62%	43,090	48