시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,112	19	- 1.68%	52,272	59
13:10	1,112	19	- 1.68%	52,264	59
13:00	1,111	20	- 1.77%	52,251	59
12:59	1,104	27	- 2.39%	52,213	59
12:54	1,104	27	- 2.39%	51,975	58
12:48	1,110	21	- 1.86%	48,083	54
12:46	1,110	21	- 1.86%	48,043	54
12:45	1,113	18	- 1.59%	46,042	52
12:43	1,116	15	- 1.33%	45,442	51
12:42	1,116	15	- 1.33%	45,383	51