시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,101	30	- 2.65%	58,230	65
13:53	1,103	28	- 2.48%	56,381	63
13:50	1,110	21	- 1.86%	53,483	60
13:48	1,111	20	- 1.77%	53,381	60
13:43	1,111	20	- 1.77%	53,380	60
13:41	1,112	19	- 1.68%	53,361	60
13:30	1,111	20	- 1.77%	53,161	60
13:22	1,111	20	- 1.77%	52,755	59
13:20	1,112	19	- 1.68%	52,388	59
13:18	1,112	19	- 1.68%	52,273	59