시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,100	31	- 2.74%	61,108	68
14:16	1,105	26	- 2.30%	59,439	67
14:15	1,101	30	- 2.65%	59,436	67
14:14	1,101	30	- 2.65%	59,259	66
14:13	1,101	30	- 2.65%	58,857	66
14:10	1,105	26	- 2.30%	58,554	66
14:08	1,105	26	- 2.30%	58,386	65
14:06	1,105	26	- 2.30%	58,365	65
13:58	1,106	25	- 2.21%	58,335	65
13:56	1,101	30	- 2.65%	58,333	65